STOCK MARKET INFO
^VIX
vol:0
19.070.0%
LAST | May 28, 2023, 4:15 p.m.
SPY
vol:93829975
415.330.0%
LAST | May 28, 2023, 4 p.m.
QQQ
vol:61540633
340.760.0%
LAST | May 28, 2023, 4 p.m.
IWM
vol:29841301
174.30.0%
LAST | May 28, 2023, 4 p.m.
Dow 30
Dow 30 | Popular | ETF | Market | My Stock
| symbol | CurPrice | SMA | EMA | MACD | RSI | subdates |
|---|---|---|---|---|---|---|
| DIS | 91.1 | 97.28 | 97.32 | -2.22 | 36.88 | May 23, 2023, midnight |
| KO | 61.38 | 62.63 | 62.58 | -0.33 | 26.9 | May 24, 2023, midnight |
| GS | 320.39 | 326.15 | 330.83 | -2.4 | 41.1 | May 24, 2023, midnight |
| DOW | 52.11 | 53.51 | 53.65 | -0.79 | 37.92 | May 24, 2023, midnight |
| AAPL | 172.41 | 166.24 | 166.06 | 2.16 | 58.74 | May 25, 2023, midnight |
| V | 222.45 | 227.98 | 227.92 | -0.73 | 39.08 | May 25, 2023, midnight |
| BAC | 27.99 | 28.37 | 29.01 | -0.17 | 49.43 | May 25, 2023, midnight |
| AXP | 149.6 | 157.79 | 157.03 | -1.96 | 44.43 | May 25, 2023, midnight |
| CAT | 209.69 | 217.44 | 218.94 | -2.29 | 42.81 | May 25, 2023, midnight |
| CVX | 154.68 | 161.96 | 161.45 | -2.58 | 42.02 | May 25, 2023, midnight |
| INTC | 28.29 | 30.43 | 29.75 | -0.43 | 35.31 | May 25, 2023, midnight |
| MCD | 286.79 | 286.72 | 286.9 | -0.05 | 36.98 | May 25, 2023, midnight |
| PG | 145.49 | 151.18 | 150.67 | -1.12 | 27.48 | May 25, 2023, midnight |
| UNH | 477.63 | 488.87 | 487.99 | -3.43 | 41.54 | May 25, 2023, midnight |
| CRM | 212.02 | 197.01 | 195.75 | 4.33 | 63.27 | May 25, 2023, midnight |
| WMT | 146.88 | 148.47 | 148.58 | -0.37 | 35.67 | May 25, 2023, midnight |
| JNJ | 154.69 | 159.67 | 160.02 | -1.61 | 28.62 | May 26, 2023, midnight |
| MSFT | 324.02 | 296.08 | 297.41 | 8.57 | 73.68 | May 26, 2023, midnight |
| VZ | 34.84 | 37.77 | 37.48 | -0.75 | 30.73 | May 26, 2023, midnight |
| IBM | 127.06 | 126.57 | 126.97 | 0.33 | 61.28 | May 26, 2023, midnight |
| BA | 201.6 | 204.81 | 203.86 | -0.57 | 50.62 | May 26, 2023, midnight |
| CSCO | 49.11 | 48.86 | 48.3 | 0.26 | 64.11 | May 26, 2023, midnight |
| HD | 287.0 | 291.09 | 293.21 | -0.5 | 51.73 | May 26, 2023, midnight |
| JPM | 136.11 | 134.07 | 135.89 | 0.29 | 51.72 | May 26, 2023, midnight |
| MMM | 97.05 | 102.58 | 103.15 | -1.64 | 36.32 | May 26, 2023, midnight |
| MRK | 112.0 | 112.75 | 113.32 | -0.37 | 35.5 | May 26, 2023, midnight |
| NKE | 107.0 | 121.41 | 119.7 | -4.24 | 24.76 | May 26, 2023, midnight |
| TRV | 172.43 | 175.62 | 178.47 | -0.39 | 34.56 | May 26, 2023, midnight |
